Forestar - Preço Das Ações

Preço Chg Dia Ano Data
Beacon Roofing Supply 97.22 2.39 2.52% 47.30% 2024-05-24
DR Horton 144.56 1.78 1.24% 35.36% 2024-05-24
Dream Unlimited 19.50 -0.10 -0.51% -8.28% 2024-05-27
Fortune Brands Innovations 70.23 0.20 0.29% 13.20% 2024-05-24
Forestar 33.63 0.40 1.20% 70.62% 2024-05-24
Howard Hughes 65.69 0.59 0.91% -10.92% 2024-05-24
Kb Home 70.50 1.31 1.89% 59.11% 2024-05-24
Kennedy Wilson 10.00 0.03 0.30% -34.38% 2024-05-24
Lennar 156.30 1.91 1.24% 43.98% 2024-05-24
LGI Homes 94.90 0.28 0.30% -17.92% 2024-05-24
Masco 69.06 0.33 0.48% 37.49% 2024-05-24
Mohawk Industries 116.41 0.72 0.62% 23.04% 2024-05-24
Maui Land Pineapple 21.00 -0.11 -0.52% 71.71% 2024-05-24
Marcus & Millichap 32.94 -0.41 -1.23% 13.82% 2024-05-24
MORGUARD 110.60 -0.40 -0.36% 6.93% 2024-05-27
Meritage Homes 174.62 1.94 1.12% 46.54% 2024-05-24
NVR 7,419.50 34.66 0.47% 31.66% 2024-05-24
Owens Corning 181.35 4.68 2.65% 66.12% 2024-05-24
PulteGroup 114.27 1.61 1.43% 71.78% 2024-05-24
Rayonier 29.49 0.15 0.51% 1.69% 2024-05-24
Taylor Morrison Home 57.69 0.78 1.37% 33.23% 2024-05-24
Toll Brothers 122.91 3.35 2.80% 80.41% 2024-05-24
Xinyuan Real Estate 3.39 -0.27 -7.38% -6.35% 2024-05-24

Preço Dia Ano Data
US2000 2070 21.26 1.04% 17.96% 2024-05-24